|
Indicateurs financiers
| ERAMET (€ / Fxp) |
| Date | &euro | Fxp | Variation |
| 2011-01-23 |
252.8 |
30167 |
0.00% |
| 2011-01-22 |
252.8 |
30167 |
0.00% |
| 2011-01-21 |
252.8 |
30167 |
0.80% |
| 2011-01-20 |
250.8 |
29928 |
-1.86% |
| 2011-01-19 |
255.55 |
30495 |
-1.27% |
| 2011-01-18 |
258.85 |
30889 |
0.52% |
| 2011-01-17 |
257.5 |
30728 |
-0.81% |
| 2011-01-16 |
259.6 |
30979 |
0.00% |
| 2011-01-14 |
259.6 |
30979 |
0.60% |
| 2011-01-13 |
258.05 |
30794 |
-0.71% |
| 2011-01-12 |
259.9 |
31014 |
2.20% |
| 2011-01-11 |
254.3 |
30346 |
1.72% |
| 2011-01-10 |
250 |
29833 |
-1.54% |
| 2011-01-09 |
253.9 |
30298 |
0.00% |
| 2011-01-08 |
253.9 |
30298 |
0.00% |
| 2011-01-07 |
253.9 |
30298 |
-0.14% |
| 2011-01-06 |
254.25 |
30340 |
-0.72% |
| 2011-01-05 |
256.1 |
30561 |
-1.80% |
| 2011-01-04 |
260.8 |
31122 |
1.26% |
|
|
|
|---|
| Nickel (€ / kilos) |
| Date | Valeur | Variation |
|---|
| 2011-01-23 |
19.00 |
0.04% |
| 2011-01-22 |
18.99 |
-0.11% |
| 2011-01-21 |
19.01 |
-0.14% |
| 2011-01-20 |
19.04 |
-2.77% |
| 2011-01-19 |
19.58 |
0.86% |
| 2011-01-18 |
19.41 |
-0.70% |
| 2011-01-17 |
19.55 |
2.78% |
| 2011-01-16 |
19.02 |
-0.21% |
| 2011-01-14 |
19.06 |
1.52% |
| 2011-01-13 |
18.78 |
0.06% |
| 2011-01-12 |
18.76 |
-1.23% |
| 2011-01-11 |
19.00 |
-0.12% |
| 2011-01-10 |
19.02 |
-0.65% |
| 2011-01-09 |
19.15 |
0.26% |
| 2011-01-08 |
19.10 |
0.23% |
| 2011-01-07 |
19.05 |
0.63% |
| 2011-01-06 |
18.93 |
-0.17% |
| 2011-01-05 |
18.97 |
1.18% |
| 2011-01-04 |
18.75 |
0.44% |
|
|
|
|---|
| USD (Fxp) |
| Date | Valeur | Variation |
|---|
| 2011-01-23 |
87.70 |
0.04% |
| 2011-01-22 |
87.67 |
-0.11% |
| 2011-01-21 |
87.76 |
-0.95% |
| 2011-01-20 |
88.59 |
-0.08% |
| 2011-01-19 |
88.65 |
-0.56% |
| 2011-01-18 |
89.15 |
-0.70% |
| 2011-01-17 |
89.78 |
0.70% |
| 2011-01-16 |
89.15 |
-0.21% |
| 2011-01-14 |
89.33 |
-0.08% |
| 2011-01-13 |
89.41 |
-1.65% |
| 2011-01-12 |
90.88 |
-1.25% |
| 2011-01-11 |
92.01 |
-0.12% |
| 2011-01-10 |
92.12 |
-0.66% |
| 2011-01-09 |
92.73 |
0.26% |
| 2011-01-08 |
92.49 |
0.23% |
| 2011-01-07 |
92.27 |
0.63% |
| 2011-01-06 |
91.70 |
1.03% |
| 2011-01-05 |
90.75 |
1.16% |
| 2011-01-04 |
89.69 |
0.44% |
|
|
|
|---|
| FIOUL ( € / baril) |
| Date | Valeur | Variation |
|---|
| 2011-01-23 |
71.76 |
0.04% |
| 2011-01-22 |
71.73 |
0.55% |
| 2011-01-21 |
71.34 |
-0.72% |
| 2011-01-20 |
71.85 |
-1.17% |
| 2011-01-19 |
72.70 |
-0.55% |
| 2011-01-18 |
73.11 |
-0.29% |
| 2011-01-17 |
73.32 |
-0.51% |
| 2011-01-16 |
73.70 |
-0.22% |
| 2011-01-14 |
73.86 |
0.51% |
| 2011-01-13 |
73.48 |
3.75% |
| 2011-01-12 |
70.82 |
-1.23% |
| 2011-01-11 |
71.71 |
-0.73% |
| 2011-01-10 |
72.23 |
-0.05% |
| 2011-01-09 |
72.27 |
-0.35% |
| 2011-01-08 |
72.52 |
0.90% |
| 2011-01-07 |
71.87 |
-1.54% |
| 2011-01-06 |
73.00 |
3.49% |
| 2011-01-05 |
70.54 |
1.18% |
| 2011-01-04 |
69.72 |
-2.44% |
|
|
Nous connaître : SLN, une entreprise calédonienne - Historique : de Jules Garnier à aujourd'hui - L'usine de Doniambo - Les centres miniers - Le transport du minerai des mines à l'usine - Les impacts économiques : la SLN en chiffres - Le groupe ERAMET : un solide appui international - Indicateurs financiers - Liens Sites Groupe - Nous contacter
|
