|
Indicateurs financiers
| ERAMET (€ / Fxp) |
| Date | &euro | Fxp | Variation |
| 2010-09-04 |
209.5 |
25000 |
0.00% |
| 2010-09-03 |
209.5 |
25000 |
0.26% |
| 2010-09-02 |
208.95 |
24934 |
0.89% |
| 2010-09-01 |
207.1 |
24714 |
3.47% |
| 2010-08-31 |
200.15 |
23884 |
-1.38% |
| 2010-08-30 |
202.95 |
24218 |
-0.47% |
| 2010-08-29 |
203.9 |
24332 |
0.00% |
| 2010-08-28 |
203.9 |
24332 |
0.00% |
| 2010-08-27 |
203.9 |
24332 |
1.02% |
| 2010-08-26 |
201.85 |
24087 |
2.91% |
| 2010-08-25 |
196.15 |
23407 |
-3.68% |
| 2010-08-24 |
203.65 |
24302 |
-0.83% |
| 2010-08-23 |
205.35 |
24505 |
-0.12% |
| 2010-08-22 |
205.6 |
24535 |
0.00% |
| 2010-08-21 |
205.6 |
24535 |
0.00% |
| 2010-08-20 |
205.6 |
24535 |
-0.96% |
| 2010-08-19 |
207.6 |
24773 |
-2.08% |
| 2010-08-18 |
212 |
25298 |
-1.56% |
| 2010-08-17 |
215.35 |
25698 |
3.56% |
|
|
|
|---|
| Nickel (€ / kilos) |
| Date | Valeur | Variation |
|---|
| 2010-09-04 |
16.64 |
-0.01% |
| 2010-09-03 |
16.64 |
-0.52% |
| 2010-09-02 |
16.73 |
5.66% |
| 2010-09-01 |
15.83 |
-1.04% |
| 2010-08-31 |
16.00 |
-0.05% |
| 2010-08-30 |
16.01 |
0.78% |
| 2010-08-29 |
15.88 |
-0.03% |
| 2010-08-28 |
15.89 |
-0.23% |
| 2010-08-27 |
15.92 |
-0.00% |
| 2010-08-26 |
15.93 |
-7.59% |
| 2010-08-25 |
17.23 |
0.18% |
| 2010-08-24 |
17.20 |
-0.08% |
| 2010-08-23 |
17.22 |
0.29% |
| 2010-08-22 |
17.17 |
0.05% |
| 2010-08-21 |
17.16 |
-0.01% |
| 2010-08-20 |
17.16 |
0.91% |
| 2010-08-19 |
17.01 |
0.31% |
| 2010-08-18 |
16.95 |
0.16% |
| 2010-08-17 |
16.93 |
-3.81% |
|
|
|
|---|
| USD (Fxp) |
| Date | Valeur | Variation |
|---|
| 2010-09-04 |
92.57 |
-0.01% |
| 2010-09-03 |
92.59 |
-0.52% |
| 2010-09-02 |
93.07 |
-0.15% |
| 2010-09-01 |
93.21 |
-1.05% |
| 2010-08-31 |
94.19 |
-0.05% |
| 2010-08-30 |
94.23 |
0.77% |
| 2010-08-29 |
93.51 |
-0.03% |
| 2010-08-28 |
93.53 |
-0.23% |
| 2010-08-27 |
93.75 |
-0.00% |
| 2010-08-26 |
93.75 |
-0.62% |
| 2010-08-25 |
94.34 |
0.18% |
| 2010-08-24 |
94.16 |
-0.08% |
| 2010-08-23 |
94.24 |
0.29% |
| 2010-08-22 |
93.97 |
0.05% |
| 2010-08-21 |
93.92 |
-0.01% |
| 2010-08-20 |
93.93 |
0.90% |
| 2010-08-19 |
93.09 |
0.31% |
| 2010-08-18 |
92.80 |
0.16% |
| 2010-08-17 |
92.65 |
-0.46% |
|
|
|
|---|
| FIOUL ( € / baril) |
| Date | Valeur | Variation |
|---|
| 2010-09-04 |
58.97 |
-0.01% |
| 2010-09-03 |
58.97 |
-1.31% |
| 2010-09-02 |
59.76 |
-0.02% |
| 2010-09-01 |
59.77 |
1.14% |
| 2010-08-31 |
59.09 |
-1.53% |
| 2010-08-30 |
60.01 |
1.35% |
| 2010-08-29 |
59.22 |
-0.03% |
| 2010-08-28 |
59.23 |
-0.23% |
| 2010-08-27 |
59.37 |
0.77% |
| 2010-08-26 |
58.92 |
3.51% |
| 2010-08-25 |
56.92 |
-1.19% |
| 2010-08-24 |
57.60 |
-0.08% |
| 2010-08-23 |
57.65 |
-1.24% |
| 2010-08-22 |
58.37 |
0.05% |
| 2010-08-21 |
58.34 |
0.16% |
| 2010-08-20 |
58.25 |
-0.44% |
| 2010-08-19 |
58.51 |
0.31% |
| 2010-08-18 |
58.32 |
-2.82% |
| 2010-08-17 |
60.02 |
2.76% |
|
|
Nous connaître : SLN, une entreprise calédonienne - Historique : de Jules Garnier à aujourd'hui - L'usine de Doniambo - Les centres miniers - Le transport du minerai des mines à l'usine - Les impacts économiques : la SLN en chiffres - Le groupe ERAMET : un solide appui international - Indicateurs financiers - Liens Sites Groupe - Nous contacter
|
